Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 09:28:06717 220,00707 700,00577 890,00567 933,0068 000,008 143,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:28:04717 220,00707 700,00577 890,00567 933,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:28:0300,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:28:0300,00217 220,00207 700,0077 890,0068 000,008 141,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:26:36717 220,00707 700,00577 890,00567 931,0068 000,008 141,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:26:34717 220,00707 700,00577 890,00567 931,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:26:3300,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:26:3200,00217 220,00207 700,0077 890,0068 000,008 138,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:25:50717 220,00707 700,00577 890,00567 928,0068 000,008 138,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:25:49717 220,00707 700,00577 890,00567 928,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:25:4900,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:25:4900,00217 220,00207 700,0077 890,0068 000,008 142,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:25:05717 220,00707 700,00577 890,00567 932,0068 000,008 142,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:25:05717 220,00707 700,00577 890,00567 932,0068 000,008 142,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:25:03717 220,00707 700,00577 890,00567 932,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:25:0300,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:25:0200,00217 220,00207 700,0077 890,0068 000,008 145,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:23:43717 220,00707 700,00577 890,00567 935,0068 000,008 145,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:23:40717 220,00707 700,00577 890,00567 935,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:23:35717 220,00707 700,00577 890,00567 935,0068 000,008 145,00498 989,005110 098,005610 100,006212 000,0065
24.03.2026 09:23:35717 220,00707 700,00577 890,00567 935,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:23:35717 220,00707 700,00577 890,00567 935,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:23:33717 700,00587 890,00577 935,0078 000,0018 149,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:23:33227 220,00217 700,0087 890,0078 000,0018 149,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:23:33227 220,00217 700,0087 890,0078 000,0018 149,008 150,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:22:22717 700,00587 890,00577 940,0078 000,0018 149,008 150,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:22:07717 220,00707 700,00577 890,00567 940,0068 000,008 150,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:22:04717 220,00707 700,00577 890,00567 940,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:22:0300,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:22:0300,00217 220,00207 700,0077 890,0068 000,008 149,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:20:36717 220,00707 700,00577 890,00567 939,0068 000,008 149,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:20:34717 220,00707 700,00577 890,00567 939,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:20:3300,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:20:3300,00217 220,00207 700,0077 890,0068 000,008 157,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:19:07717 220,00707 700,00577 890,00567 947,0068 000,008 157,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:19:07717 220,00707 700,00577 890,00567 947,0068 000,008 157,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:19:04717 220,00707 700,00577 890,00567 947,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:19:0300,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:19:0300,00217 220,00207 700,0077 890,0068 000,008 159,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:17:39717 220,00707 700,00577 890,00567 949,0068 000,008 159,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:17:36717 220,00707 700,00577 890,00567 949,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:17:3600,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:17:3500,00217 220,00207 700,0077 890,0068 000,008 156,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:16:49717 220,00707 700,00577 890,00567 946,0068 000,008 156,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:16:49717 220,00707 700,00577 890,00567 946,0068 000,008 156,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:16:48717 220,00707 700,00577 890,00567 946,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:16:4800,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:16:4700,00217 220,00207 700,0077 890,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:10:50717 220,00707 700,00577 890,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:10:50717 220,00707 700,00577 890,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066